Virtuals Protocol
VIRTUAL · 美元计价
$0.5901
0.55%
≈ ￥3.8947
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.6145
24H 最低$0.5865
今日开盘$0.5869
24H 成交量$247.99万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,080.72万 | $3.16亿 | -14.38% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
TQQQBTQQQB
|
$58.51 | $64.79 | $58.43 | $392.32万 | — | -4.66% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1605 | $870.15万 | $11.32亿 | 0.25% |
| 484 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.68万 | $3,597.78万 | -0.87% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 0.50% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09631 | $0.10009 | $0.09388 | $525.98万 | $10.25亿 | 2.58% |
| 46 |
TAOBittensor
|
$230.8 | $239.90 | $229.50 | $1,190.35万 | $22.61亿 | 0.48% |
| 464 |
CETUSCetus Protocol
|
$0.02043 | $0.0213 | $0.02018 | $24.68万 | $165.38万 | 1.24% |
| 91 |
HOTHolo
|
$0.000412 | $0.000488 | $0.000411 | $308.57万 | $8,438.80万 | -12.34% |
| 373 |
SNXSynthetix
|
$0.1734 | $0.1853 | $0.1731 | $36.67万 | $6,123.04万 | -2.42% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.35万 | $447.12万 | 0.14% |
| 4 |
SOLSolana
|
$95.1 | $98.14 | $93.15 | $2.42亿 | $566.38亿 | 2.08% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
EWYBEWYB
|
$144.66 | $157.61 | $144.10 | $68.52万 | — | -6.05% |
| 599 |
XVGVerge
|
$0.002191 | $0.002288 | $0.002188 | $13.30万 | $3,694.66万 | -0.14% |
相关站点
共 40 个
PancakeSwap _比特币
Tether Gold _BTC行情
Aave _币种排行
EUR _比特币行情
Zama _加密货币行情
NFPrompt _以太坊ETH价格
Tezos _数字货币市值
Aptos _加密货币行情
达世币 _加密货币行情
以太坊 _BTC行情
THORChain _比特币行情
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
EUR _以太坊ETH价格
Zama _加密货币行情
Zama _以太坊ETH价格
牛来 _数字货币市值
莱特币 _比特币行情
BFUSD _比特币
Sei _币种排行
Arbitrum _比特币
StraitsX XUSD _比特币行情
Ethena _比特币
BFUSD _加密货币行情
Worldcoin _比特币行情
Bubblemaps _数字货币市值
AAPLB _以太坊ETH价格
狗币 _BTC行情
Pump.fun _比特币
Holo _BTC行情
以太坊 _以太坊ETH价格
Holo _BTC行情
NFPrompt _数字货币市值
Filecoin _BTC行情
PAX Gold _比特币行情
Zama _比特币
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _BTC行情