Bittensor
TAO · 美元计价
$221
-6.83%
≈ ￥1458.6
(-$16.20)
更新于 2026-11-06 00:35:02
24H 最高$238.20
24H 最低$214.10
今日开盘$237.2
24H 成交量$1,443.13万
流通市值$22.61亿
24H 涨跌额(-$16.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
TQQQBTQQQB
|
$53.72 | $63.67 | $50.36 | $661.06万 | — | -13.91% |
| 55 |
ARBArbitrum
|
$0.1567 | $0.1681 | $0.1501 | $1,036.65万 | $11.32亿 | -6.67% |
| 520 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.20万 | $3,597.78万 | -8.99% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09328 | $0.10009 | $0.0912 | $459.46万 | $10.25亿 | -4.34% |
| 42 |
TAOBittensor
|
$221 | $238.20 | $214.10 | $1,443.13万 | $22.61亿 | -6.83% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 98 |
HOTHolo
|
$0.000407 | $0.000484 | $0.000386 | $305.25万 | $8,438.80万 | -13.77% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $6,123.04万 | -9.08% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
| 4 |
SOLSolana
|
$91.13 | $97.10 | $89.22 | $2.34亿 | $566.38亿 | -5.85% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 557 |
XVGVerge
|
$0.002073 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.27% |
相关站点
共 40 个
Thena _币种排行
Pendle _币种排行
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _比特币
币安币 _比特币
波场 _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _比特币
INTWB _比特币
Hedera _比特币行情
狗币 _比特币
Plasma _BTC行情
StraitsX XUSD _比特币行情
瑞波币 _加密货币行情
MarsCoin _比特币行情
Ripple USD _币种排行
Pendle _加密货币行情
QQQB _比特币
USDC _以太坊ETH价格
Celestia _比特币行情
达世币 _比特币行情
Solana _币种排行
Avalanche _数字货币市值
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币
牛来 _比特币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
FOGO _币种排行
Aster _BTC行情
Bittensor _BTC行情
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
1000CAT _比特币