唯链
VET · 美元计价
$0.005422
-8.86%
≈ ￥0.035785
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.005956
24H 最低$0.005287
今日开盘$0.005949
24H 成交量$57.32万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.183 | $1.43 | $1.15 | $4,223.72万 | $3.16亿 | -17.33% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
TQQQBTQQQB
|
$53.31 | $63.67 | $50.36 | $626.31万 | — | -14.79% |
| 55 |
ARBArbitrum
|
$0.155 | $0.1687 | $0.1501 | $949.38万 | $11.32亿 | -7.79% |
| 519 |
NOTNotcoin
|
$0.000322 | $0.000357 | $0.000313 | $21.91万 | $3,597.78万 | -9.80% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0933 | $0.10009 | $0.0912 | $467.03万 | $10.25亿 | -4.02% |
| 42 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,429.39万 | $22.61亿 | -7.34% |
| 463 |
CETUSCetus Protocol
|
$0.01932 | $0.0213 | $0.01894 | $28.03万 | $165.38万 | -7.56% |
| 95 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $311.90万 | $8,438.80万 | -16.00% |
| 384 |
SNXSynthetix
|
$0.1648 | $0.1827 | $0.16 | $38.32万 | $6,123.04万 | -9.75% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.677 | $0.713 | $0.667 | $15.86万 | $447.12万 | -5.05% |
| 4 |
SOLSolana
|
$90.74 | $97.30 | $89.22 | $2.30亿 | $566.38亿 | -6.48% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 218 |
EWYBEWYB
|
$138.84 | $154.72 | $136.66 | $82.87万 | — | -9.15% |
| 559 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $18.81万 | $3,694.66万 | -8.67% |
相关站点
共 40 个
QQQB _比特币
First Digital _加密货币行情
Celo _数字货币市值
恒星币 _比特币行情
达世币 _数字货币市值
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _币种排行
SOXSB _币种排行
Pendle _BTC行情
Sui _币种排行
应用链 _比特币
比特现金 _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
达世币 _比特币行情
Aster _数字货币市值
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Injective _币种排行
Sui _数字货币市值
Pepe _加密货币行情
PancakeSwap _加密货币行情
Chainlink _比特币行情
Celo _BTC行情
KORUB _数字货币市值
Worldcoin _BTC行情
瑞波币 _比特币
Ether.fi _比特币行情
QQQB _比特币
Zama _比特币
SOXSB _币种排行
Official Trump _比特币行情
First Digital _数字货币市值
Chainlink _加密货币行情