USD1

USD1 · 美元计价

$0.99916

0.00% ≈ ￥6.5945 ($0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.99979

24H 最低$0.998

今日开盘$0.99914

24H 成交量$2.38亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
41	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.19	$1,186.46万	$2.91亿	1.35%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	TQQQBTQQQB	$52.51	$54.23	$50.40	$819.00万	—	4.08%
30	ARBArbitrum	$0.1655	$0.1721	$0.1579	$1,735.86万	$11.57亿	4.68%
529	NOTNotcoin	$0.000332	$0.00034	$0.000322	$16.39万	$3,455.37万	3.11%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
612	TFUELTheta Fuel	$0.00772	$0.00794	$0.00747	$10.63万	$5,836.28万	2.93%
74	POLPolygon Ecosystem Token	$0.09244	$0.09506	$0.09192	$378.77万	$9.94亿	-0.38%
44	TAOBitTensor	$223.7	$227.50	$216.50	$1,050.94万	$21.70亿	3.28%
482	CETUSCetus Protocol	$0.02003	$0.02046	$0.01951	$20.14万	$161.34万	2.61%
160	HOTHolo	$0.000382	$0.000408	$0.000371	$113.94万	$6,790.48万	-3.29%
462	SNXSynthetix Network	$0.1705	$0.1737	$0.1631	$21.47万	$5,850.55万	4.28%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.78万	$454.38万	5.04%
6	SOLSolana	$90.23	$91.62	$88.94	$1.53亿	$532.59亿	0.58%
172	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
69	EWYBEWYB	$137.39	$140.19	$132.36	$394.59万	—	2.39%
553	XVGVerge	$0.002109	$0.002185	$0.002045	$14.70万	$3,506.73万	2.98%