Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0351
-6.15%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0374
24H 成交量$18.43万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,149.95万 | $10.76亿 | -5.98% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.32万 | $3,270.37万 | -9.40% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 4 |
SOLSolana
|
$89.05 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -7.16% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,399.29万 | -8.60% |
相关站点
共 40 个
NFPrompt _BTC行情
World Liberty _数字货币市值
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _加密货币行情
牛来 _数字货币市值
Aave _以太坊ETH价格
Thena _BTC行情
Raydium _BTC行情
Internet _加密货币行情
PancakeSwap _BTC行情
United Stables _数字货币市值
币安币 _币种排行
First Digital _加密货币行情
瑞波币 _币种排行
Internet _比特币
币安币 _比特币
Thena _币种排行
SOXSB _币种排行
牛来 _BTC行情
USD1 _比特币行情
币安币 _比特币
Pendle _币种排行
Solana _加密货币行情
Render _加密货币行情
Ondo _币种排行
INTWB _比特币
艾达币 _数字货币市值
BEB _比特币
Starknet _数字货币市值
Aster _比特币
MarsCoin _币种排行
Pepe _比特币行情
狗币 _数字货币市值
牛来 _币种排行
LayerZero _加密货币行情
Sei _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格