Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
TRUMPOfficial Trump
|
$1.214 | $1.47 | $1.21 | $4,077.59万 | $3.16亿 | -14.21% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
TQQQBTQQQB
|
$59.97 | $64.79 | $59.69 | $371.93万 | — | -2.39% |
| 54 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1605 | $869.96万 | $11.32亿 | 0.87% |
| 488 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.62万 | $3,597.78万 | -0.29% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 638 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.37% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09623 | $0.10009 | $0.09385 | $529.89万 | $10.25亿 | 1.16% |
| 45 |
TAOBittensor
|
$230.9 | $239.90 | $228.30 | $1,191.90万 | $22.61亿 | 1.01% |
| 464 |
CETUSCetus Protocol
|
$0.02042 | $0.0213 | $0.02016 | $24.65万 | $165.38万 | 1.19% |
| 91 |
HOTHolo
|
$0.000415 | $0.000488 | $0.000413 | $308.03万 | $8,438.80万 | -11.89% |
| 372 |
SNXSynthetix
|
$0.1737 | $0.1853 | $0.1737 | $36.62万 | $6,123.04万 | -2.20% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.36万 | $447.12万 | 0.14% |
| 4 |
SOLSolana
|
$95.16 | $98.14 | $92.84 | $2.43亿 | $566.38亿 | 2.41% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 248 |
EWYBEWYB
|
$145.16 | $157.61 | $145.16 | $67.18万 | — | -6.22% |
| 598 |
XVGVerge
|
$0.002192 | $0.002288 | $0.002189 | $13.25万 | $3,694.66万 | 0.05% |
相关站点
共 40 个
PAX Gold _BTC行情
Starknet _比特币
Hedera _以太坊ETH价格
莱特币 _币种排行
Tezos _BTC行情
Thena _以太坊ETH价格
比特币
TONToken _以太坊ETH价格
Stacks _比特币行情
USD1 _比特币
Arbitrum _比特币行情
USDC _比特币
PAX Gold _币种排行
Pepe _比特币
Pendle _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _比特币行情
Polygon _比特币行情
Plasma _比特币
Space and Time _比特币行情
Quant _比特币
Space and Time _比特币
比特币 _数字货币市值
Quant _比特币行情
Arbitrum _比特币
Aptos _BTC行情
BEB _加密货币行情
USDC _数字货币市值
Ethena _比特币
达世币 _比特币行情
Sui _以太坊ETH价格
Polygon _加密货币行情
莱特币 _币种排行
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _比特币
SNXXB _比特币
比特现金 _以太坊ETH价格
World Liberty _数字货币市值
Sui _币种排行