Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.16亿 | -15.73% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
TQQQBTQQQB
|
$53.11 | $63.67 | $50.36 | $682.18万 | — | -15.74% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1678 | $0.1501 | $1,060.62万 | $11.32亿 | -6.64% |
| 520 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.52万 | $3,597.78万 | -9.27% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $6,155.05万 | -6.44% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09275 | $0.10009 | $0.0912 | $460.59万 | $10.25亿 | -4.46% |
| 41 |
TAOBittensor
|
$219.3 | $238.20 | $214.10 | $1,446.75万 | $22.61亿 | -7.66% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $165.38万 | -7.14% |
| 98 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $307.55万 | $8,438.80万 | -14.38% |
| 385 |
SNXSynthetix
|
$0.1644 | $0.1825 | $0.16 | $38.65万 | $6,123.04万 | -9.82% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.35% |
| 4 |
SOLSolana
|
$90.44 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.64% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 220 |
EWYBEWYB
|
$139.08 | $154.72 | $136.66 | $83.76万 | — | -9.65% |
| 556 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.07万 | $3,694.66万 | -8.49% |
相关站点
共 40 个
Initia _数字货币市值
Sei _数字货币市值
Pendle _数字货币市值
Near Protocol _比特币
SOXSB _比特币
莱特币 _比特币行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币
Holo _以太坊ETH价格
SOXSB _以太坊ETH价格
Sei _比特币
Huma Finance _以太坊ETH价格
World Liberty _数字货币市值
Ondo _BTC行情
Ether.fi _币种排行
USDC _数字货币市值
狗币 _BTC行情
瑞波币 _比特币
Plasma _比特币
Ether.fi _币种排行
波场 _BTC行情
以太坊 _币种排行
BFUSD _比特币
Official Trump _BTC行情
以太坊 _币种排行
THORChain _数字货币市值
Hedera _加密货币行情
狗币 _币种排行
EUR _加密货币行情
Aptos _比特币行情
Sui _比特币行情
Ondo _币种排行
Polkadot _BTC行情
NFPrompt _比特币
Stacks _加密货币行情
Polygon _比特币
RWUSD _比特币
RWUSD _比特币行情
Hedera _比特币行情