SuperVerse
SUPER · 美元计价
$0.1784
-0.94%
≈ ￥1.1774
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.1955
24H 最低$0.1758
今日开盘$0.1801
24H 成交量$208.98万
流通市值$8,080.66万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.132 | $1.36 | $1.12 | $4,165.64万 | $3.16亿 | -16.52% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
TQQQBTQQQB
|
$52.56 | $63.57 | $50.36 | $700.86万 | — | -16.62% |
| 54 |
ARBArbitrum
|
$0.1541 | $0.1661 | $0.1501 | $1,077.89万 | $11.32亿 | -6.83% |
| 518 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $22.69万 | $3,597.78万 | -9.89% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.62% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09164 | $0.10009 | $0.0912 | $459.03万 | $10.25亿 | -4.86% |
| 43 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,435.94万 | $22.61亿 | -8.12% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $165.38万 | -7.05% |
| 98 |
HOTHolo
|
$0.000402 | $0.000484 | $0.000386 | $305.63万 | $8,438.80万 | -16.08% |
| 378 |
SNXSynthetix
|
$0.1625 | $0.1819 | $0.16 | $39.46万 | $6,123.04万 | -10.17% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $15.88万 | $447.12万 | -4.38% |
| 4 |
SOLSolana
|
$90.03 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.55% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.96万 | $3,694.66万 | -8.89% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
TONToken _BTC行情
Aerodrome _数字货币市值
Ethena _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _比特币行情
Ondo _BTC行情
BEB _加密货币行情
Quant _数字货币市值
BEAMX _比特币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _BTC行情
Polygon _比特币
Chainlink _加密货币行情
大零币 _比特币
Ondo _比特币
Pump.fun _币种排行
波场 _BTC行情
PancakeSwap _比特币行情
Sei _加密货币行情
PAX Gold _比特币
Thena _币种排行
BEB _加密货币行情
USD1 _数字货币市值
Worldcoin _加密货币行情
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
PancakeSwap _比特币
Pendle _比特币行情
Plasma _币种排行
Ondo _币种排行
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
LayerZero _币种排行