SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$123.84
-9.28%
≈ ￥817.344
(-$12.67)
更新于 2026-11-06 02:15:02
24H 最高$136.52
24H 最低$120.55
今日开盘$136.51
24H 成交量$2,926.50万
流通市值$6,697.19万
24H 涨跌额(-$12.67)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.134 | $1.33 | $1.11 | $3,278.32万 | $2.67亿 | -12.03% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 62 |
TQQQBTQQQB
|
$51.89 | $63.28 | $50.36 | $755.10万 | — | -17.99% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 487 |
CETUSCetus Protocol
|
$0.01931 | $0.0213 | $0.01894 | $26.37万 | $154.20万 | -6.58% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.80% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
| 565 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -7.93% |
相关站点
共 40 个
Solana _BTC行情
Thena _币种排行
Sui _比特币
Solana _BTC行情
Aerodrome _数字货币市值
Thena _以太坊ETH价格
Starknet _BTC行情
Uniswap _加密货币行情
比特币 _币种排行
Tezos _比特币
Starknet _币种排行
BEB _加密货币行情
比特币 _加密货币行情
Polkadot _数字货币市值
达世币 _数字货币市值
Injective _比特币
DRAMB _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _币种排行
QQQB _币种排行
Stacks _比特币行情
Aptos _数字货币市值
Hyperliquid _数字货币市值
Filecoin _比特币行情
Plasma _币种排行
RWUSD _比特币
MarsCoin _BTC行情
THORChain _BTC行情
Celo _比特币
Polygon _BTC行情
TONToken _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
QQQB _比特币行情
QQQB _币种排行
Holo _以太坊ETH价格
Uniswap _比特币行情
Stacks _BTC行情