SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.11

1.48% ≈ ￥852.126 ($1.88)

更新于 2026-11-08 03:05:02

24H 最高$130.11

24H 最低$126.49

今日开盘$127.23

24H 成交量$181.97万

流通市值$4,034.79万

24H 涨跌额($1.88)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
32	TRUMPOFFICIAL TRUMP	$1.185	$1.24	$1.17	$748.45万	$2.82亿	-2.87%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
223	TQQQBTQQQB	$52.5	$53.27	$52.18	$55.17万	—	-0.63%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,713.36万	-2.32%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$158.90万	-1.69%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%