Numeraire
NMR · 美元计价
$9.11
-5.69%
≈ ￥60.126
(-$0.55)
更新于 2026-11-06 00:35:02
24H 最高$9.71
24H 最低$8.73
今日开盘$9.66
24H 成交量$44.60万
流通市值$7,694.95万
24H 涨跌额(-$0.55)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
TQQQBTQQQB
|
$53.72 | $63.67 | $50.36 | $661.06万 | — | -13.91% |
| 55 |
ARBArbitrum
|
$0.1567 | $0.1681 | $0.1501 | $1,036.65万 | $11.32亿 | -6.67% |
| 520 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.20万 | $3,597.78万 | -8.99% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09328 | $0.10009 | $0.0912 | $459.46万 | $10.25亿 | -4.34% |
| 42 |
TAOBittensor
|
$221 | $238.20 | $214.10 | $1,443.13万 | $22.61亿 | -6.83% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 98 |
HOTHolo
|
$0.000407 | $0.000484 | $0.000386 | $305.25万 | $8,438.80万 | -13.77% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $6,123.04万 | -9.08% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
| 4 |
SOLSolana
|
$91.13 | $97.10 | $89.22 | $2.34亿 | $566.38亿 | -5.85% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 557 |
XVGVerge
|
$0.002073 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.27% |
相关站点
共 40 个
Uniswap _比特币行情
Pendle _以太坊ETH价格
Ether.fi _以太坊ETH价格
PancakeSwap _数字货币市值
1000CAT _比特币行情
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Holo _加密货币行情
比特币 _比特币行情
Injective _比特币行情
Official Trump _比特币
Raydium _币种排行
Ondo _币种排行
Avalanche _币种排行
Near Protocol _数字货币市值
Quant _比特币行情
比特币 _BTC行情
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
Zama _加密货币行情
艾达币 _比特币
Quant _比特币
Arbitrum _数字货币市值
United Stables _比特币
Stacks _BTC行情
EUR _数字货币市值
Solana _BTC行情
达世币 _币种排行
Artificial _币种排行
USDC _比特币
Ondo _BTC行情
Thena _数字货币市值
Aster _BTC行情
BEB _币种排行
PAX Gold _BTC行情
Aptos _BTC行情
Arbitrum _币种排行
EUR _比特币
Aster _比特币行情
Chainlink _BTC行情