Nexo
NEXO · 美元计价
$0.758
-2.45%
≈ ￥5.0028
(-$0.02)
更新于 2026-11-05 23:30:01
24H 最高$0.789
24H 最低$0.756
今日开盘$0.777
24H 成交量$70.60万
流通市值$5.00亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $3.16亿 | -19.26% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
| 55 |
ARBArbitrum
|
$0.1544 | $0.17 | $0.153 | $854.27万 | $11.32亿 | -8.42% |
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09296 | $0.10009 | $0.09212 | $494.66万 | $10.25亿 | -2.15% |
| 44 |
TAOBittensor
|
$218.2 | $238.20 | $216.70 | $1,247.98万 | $22.61亿 | -7.89% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 392 |
SNXSynthetix
|
$0.164 | $0.1839 | $0.163 | $35.63万 | $6,123.04万 | -10.43% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.677 | $0.718 | $0.673 | $14.60万 | $447.12万 | -5.32% |
| 4 |
SOLSolana
|
$90.83 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.16% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
EWYBEWYB
|
$139.67 | $155.18 | $138.56 | $77.82万 | — | -9.89% |
| 604 |
XVGVerge
|
$0.002072 | $0.002281 | $0.002054 | $13.97万 | $3,694.66万 | -8.40% |
相关站点
共 40 个
Celo _数字货币市值
比特现金 _加密货币行情
QQQB _比特币行情
Polygon _数字货币市值
Initia _以太坊ETH价格
THORChain _比特币行情
牛来 _比特币行情
BEB _比特币行情
TQQQB _数字货币市值
Artificial _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
World Liberty _以太坊ETH价格
Tezos _数字货币市值
BEAMX _比特币
Stacks _以太坊ETH价格
Stacks _BTC行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
USDC _BTC行情
THORChain _比特币
Polygon _BTC行情
USD1 _比特币
恒星币 _币种排行
Sui _比特币
Sei _比特币行情
TONToken _加密货币行情
Solana _BTC行情
Sui _币种排行
Artificial _BTC行情
PAX Gold _比特币行情
恒星币 _比特币
Ondo _比特币行情
Bittensor _比特币行情
Sei _数字货币市值
艾达币 _数字货币市值
Sui _币种排行
Pepe _币种排行
Avalanche _比特币行情
PAX Gold _币种排行