NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.2 | $1.42 | $1.15 | $4,263.58万 | $3.16亿 | -15.43% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
TQQQBTQQQB
|
$53.95 | $63.67 | $50.36 | $638.52万 | — | -13.05% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,008.19万 | $11.32亿 | -6.40% |
| 518 |
NOTNotcoin
|
$0.000326 | $0.000357 | $0.000313 | $22.29万 | $3,597.78万 | -7.91% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -5.28% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09369 | $0.10009 | $0.0912 | $463.48万 | $10.25亿 | -3.38% |
| 42 |
TAOBittensor
|
$221.7 | $238.20 | $214.10 | $1,451.12万 | $22.61亿 | -6.02% |
| 470 |
CETUSCetus Protocol
|
$0.01957 | $0.0213 | $0.01894 | $27.41万 | $165.38万 | -6.09% |
| 97 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $308.47万 | $8,438.80万 | -14.41% |
| 382 |
SNXSynthetix
|
$0.1659 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.75% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $15.80万 | $447.12万 | -4.23% |
| 4 |
SOLSolana
|
$91.42 | $97.10 | $89.22 | $2.32亿 | $566.38亿 | -5.40% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 556 |
XVGVerge
|
$0.002085 | $0.002274 | $0.00201 | $18.96万 | $3,694.66万 | -7.50% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _BTC行情
INTWB _BTC行情
Filecoin _币种排行
SOXSB _加密货币行情
波场 _比特币
Huma Finance _加密货币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
SNXXB _比特币
Ether.fi _加密货币行情
Internet _比特币
NFPrompt _币种排行
USDC _数字货币市值
Render _比特币行情
Tether Gold _比特币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
BEB _币种排行
比特现金 _以太坊ETH价格
Hedera _比特币
BFUSD _比特币行情
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Tezos _比特币
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _BTC行情
USDC _比特币
StraitsX XUSD _数字货币市值
Ondo _数字货币市值
Hedera _BTC行情
Polkadot _数字货币市值
Ondo _币种排行
比特现金 _币种排行
FOGO _比特币行情
Aerodrome _加密货币行情
StraitsX XUSD _币种排行
NFPrompt _BTC行情