Kava
KAVA · 美元计价
$0.0683
0.26%
≈ ￥0.45078
($0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.06896
24H 最低$0.06779
今日开盘$0.06812
24H 成交量$74.61万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 54 |
ARBArbitrum
|
$0.1593 | $0.1725 | $0.1588 | $845.90万 | $11.32亿 | -4.21% |
| 511 |
NOTNotcoin
|
$0.000338 | $0.000363 | $0.000336 | $20.28万 | $3,597.78万 | -3.98% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09509 | $0.10009 | $0.09445 | $522.67万 | $10.25亿 | 0.08% |
| 46 |
TAOBittensor
|
$226.7 | $239.90 | $226.60 | $1,175.76万 | $22.61亿 | -3.08% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $304.05万 | $8,438.80万 | -14.50% |
| 385 |
SNXSynthetix
|
$0.1708 | $0.1853 | $0.1699 | $35.01万 | $6,123.04万 | -5.90% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.724 | $0.691 | $11.40万 | $447.12万 | -2.12% |
| 4 |
SOLSolana
|
$93.29 | $98.14 | $93.23 | $2.42亿 | $566.38亿 | -1.81% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 606 |
XVGVerge
|
$0.002158 | $0.002288 | $0.002151 | $12.95万 | $3,694.66万 | -3.62% |
相关站点
共 40 个
BEB _BTC行情
Pepe _BTC行情
Thena _加密货币行情
First Digital _比特币行情
PAX Gold _比特币行情
Gram _币种排行
QQQB _加密货币行情
Artificial _比特币
NFPrompt _币种排行
Aptos _BTC行情
THORChain _比特币
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Avalanche _币种排行
波场 _比特币行情
Quant _BTC行情
USD1 _数字货币市值
Hedera _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币
狗币 _加密货币行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
PancakeSwap _比特币行情
Holo _币种排行
QQQB _以太坊ETH价格
Cosmos Hub _数字货币市值
Aave _加密货币行情
THORChain _BTC行情
Pepe _以太坊ETH价格
Injective _加密货币行情
比特现金 _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币
Artificial _数字货币市值
Thena _BTC行情
Thena _比特币行情
KORUB _BTC行情
Stacks _数字货币市值