IRENB
IRENB · 美元计价
$18.13
-17.06%
≈ ￥119.658
(-$3.73)
更新于 2026-11-06 03:10:02
24H 最高$22.26
24H 最低$17.18
今日开盘$21.86
24H 成交量$58.86万
流通市值—
24H 涨跌额(-$3.73)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 52 |
ARBArbitrum
|
$0.1572 | $0.1661 | $0.1501 | $1,168.57万 | $10.76亿 | -3.38% |
| 526 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.26万 | $3,270.37万 | -7.16% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.46% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,444.00万 | $20.89亿 | -6.65% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.29万 | $154.20万 | -5.27% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.84% |
| 4 |
SOLSolana
|
$89.47 | $97.10 | $88.76 | $2.37亿 | $530.50亿 | -6.09% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 562 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.17万 | $3,399.29万 | -7.19% |
相关站点
共 40 个
币安币 _比特币
Celo _比特币行情
Aster _比特币
BEAMX _BTC行情
USDC _加密货币行情
Thena _加密货币行情
1000CAT _数字货币市值
EUR _比特币
以太坊 _加密货币行情
DRAMB _以太坊ETH价格
瑞波币 _币种排行
Sui _数字货币市值
比特币 _比特币行情
Sui _比特币行情
Celestia _比特币
BFUSD _比特币行情
Aster _币种排行
NFPrompt _比特币行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币行情
Celo _加密货币行情
应用链 _BTC行情
大零币 _加密货币行情
Ether.fi _币种排行
Aerodrome _BTC行情
Render _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _加密货币行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
狗币 _币种排行
Ondo _比特币行情
Celestia _数字货币市值
EUR _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Aster _加密货币行情