Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.06
-7.38%
≈ ￥356.796
(-$4.31)
更新于 2026-11-06 02:45:02
24H 最高$58.69
24H 最低$52.38
今日开盘$58.37
24H 成交量$1,268.72万
流通市值$8,769.81万
24H 涨跌额(-$4.31)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.76亿 | -3.25% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,270.37万 | -7.18% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.83亿 | -3.83% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.57% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 4 |
SOLSolana
|
$89.51 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 213 |
EWYBEWYB
|
$136.31 | $153.73 | $136.00 | $89.78万 | — | -11.16% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.45% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _比特币行情
Pendle _比特币行情
QQQB _数字货币市值
币安币 _比特币行情
Chainlink _以太坊ETH价格
波场 _比特币
SNXXB _数字货币市值
EUR _BTC行情
Holo _以太坊ETH价格
瑞波币 _BTC行情
Aave _加密货币行情
DRAMB _加密货币行情
波场 _比特币行情
比特币 _以太坊ETH价格
Aave _币种排行
Gram _数字货币市值
Internet _数字货币市值
BEB _比特币行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _币种排行
大零币 _以太坊ETH价格
艾达币 _币种排行
Solana _比特币行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
Solana _数字货币市值
EUR _以太坊ETH价格
SOXSB _BTC行情
Plasma _比特币
Starknet _BTC行情
Celo _加密货币行情
大零币 _比特币
INTWB _币种排行
Celo _币种排行
Official Trump _比特币
狗币 _币种排行