Hyperliquid

HYPE · 美元计价

$78.24

-0.45% ≈ ￥516.384 (-$0.35)

更新于 2026-11-07 19:55:03

24H 最高$79.68

24H 最低$77.41

今日开盘$78.59

24H 成交量$3,182.49万

流通市值$187.62亿

24H 涨跌额(-$0.35)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	TRUMPOFFICIAL TRUMP	$1.2	$1.28	$1.17	$999.86万	$2.91亿	-1.15%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$291.28万	—	-0.68%
45	ARBArbitrum	$0.1673	$0.1721	$0.1639	$692.18万	$11.57亿	-0.59%
570	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.66万	$3,455.37万	-2.37%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	TFUELTheta Fuel	$0.00751	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.59%
67	POLPolygon Ecosystem Token	$0.09089	$0.09424	$0.09066	$345.64万	$9.94亿	-2.98%
44	TAOBitTensor	$225.3	$227.50	$221.10	$692.96万	$21.70亿	0.72%
569	CETUSCetus Protocol	$0.01983	$0.02046	$0.01973	$11.76万	$161.34万	-1.15%
154	HOTHolo	$0.000363	$0.000408	$0.00036	$99.50万	$6,790.48万	-4.72%
477	SNXSynthetix Network	$0.1676	$0.1737	$0.1669	$19.92万	$5,850.55万	-1.64%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
330	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.65万	$454.38万	1.14%
7	SOLSolana	$90.07	$91.62	$89.65	$1.09亿	$532.59亿	-0.35%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%
568	XVGVerge	$0.002066	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.41%