Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.76
-2.74%
≈ ￥1872.82
(-$7.99)
更新于 2026-11-06 03:20:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.75
24H 成交量$1,551.44万
流通市值$1.23亿
24H 涨跌额(-$7.99)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,076.67万 | $2.67亿 | -7.72% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
TQQQBTQQQB
|
$52.09 | $62.95 | $50.36 | $804.64万 | — | -17.23% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.52万 | $10.76亿 | -2.65% |
| 526 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.48万 | $3,270.37万 | -6.03% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.56% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09391 | $0.10009 | $0.0912 | $441.88万 | $9.83亿 | -2.54% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,460.36万 | $20.89亿 | -6.07% |
| 474 |
CETUSCetus Protocol
|
$0.01973 | $0.0213 | $0.01894 | $28.54万 | $154.20万 | -4.32% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $300.24万 | $7,146.92万 | -14.74% |
| 363 |
SNXSynthetix
|
$0.1662 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.56% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
EWYBEWYB
|
$136.65 | $153.73 | $135.84 | $92.17万 | — | -10.65% |
| 562 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $19.22万 | $3,399.29万 | -6.56% |
相关站点
共 40 个
Official Trump _加密货币行情
波场 _数字货币市值
Ether.fi _币种排行
QQQB _币种排行
Aptos _数字货币市值
Pump.fun _BTC行情
Internet _BTC行情
Plasma _加密货币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
World Liberty _数字货币市值
Hyperliquid _BTC行情
FOGO _数字货币市值
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _加密货币行情
Avalanche _比特币
SNXXB _比特币行情
币安币 _BTC行情
PancakeSwap _数字货币市值
FOGO _比特币行情
Ether.fi _数字货币市值
狗币 _加密货币行情
Sei _数字货币市值
Render _比特币行情
Aster _BTC行情
NFPrompt _币种排行
瑞波币 _比特币
Caldera _币种排行
Tezos _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _BTC行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
应用链 _数字货币市值
Thena _BTC行情
恒星币 _数字货币市值
币安币 _加密货币行情