CyberConnect
CYBER · 美元计价
$0.236
-8.17%
≈ ￥1.5576
(-$0.02)
更新于 2026-11-06 00:55:02
24H 最高$0.259
24H 最低$0.23
今日开盘$0.257
24H 成交量$33.32万
流通市值$1,072.49万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 54 |
ARBArbitrum
|
$0.1549 | $0.1669 | $0.1501 | $1,075.43万 | $11.32亿 | -7.08% |
| 521 |
NOTNotcoin
|
$0.000322 | $0.000356 | $0.000313 | $22.53万 | $3,597.78万 | -9.55% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 673 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.90万 | $6,155.05万 | -4.81% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09276 | $0.10009 | $0.0912 | $460.73万 | $10.25亿 | -4.09% |
| 42 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,444.87万 | $22.61亿 | -7.75% |
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $307.11万 | $8,438.80万 | -14.59% |
| 384 |
SNXSynthetix
|
$0.164 | $0.182 | $0.16 | $38.71万 | $6,123.04万 | -9.89% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 594 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.49% |
| 4 |
SOLSolana
|
$90.3 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.63% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 559 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.53% |
相关站点
共 40 个
Polygon _数字货币市值
瑞波币 _比特币行情
SOXSB _数字货币市值
BFUSD _比特币
Zama _数字货币市值
Aster _比特币行情
THORChain _以太坊ETH价格
Zama _数字货币市值
Internet _比特币行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
以太坊 _比特币行情
Thena _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
波场 _BTC行情
瑞波币 _BTC行情
PancakeSwap _加密货币行情
Ripple USD _比特币
First Digital _以太坊ETH价格
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Aster _比特币
EUR _币种排行
Polygon _加密货币行情
BEAMX _BTC行情
应用链 _数字货币市值
First Digital _加密货币行情
Celo _比特币
Sui _数字货币市值
THORChain _BTC行情
PAX Gold _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _加密货币行情
LayerZero _加密货币行情
Solana _加密货币行情
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
USD1 _数字货币市值
Celestia _以太坊ETH价格