COTI
COTI · 美元计价
$0.0095
-7.77%
≈ ￥0.0627
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.01034
24H 最低$0.00923
今日开盘$0.0103
24H 成交量$52.42万
流通市值$1,827.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.41 | $1.15 | $4,228.15万 | $3.16亿 | -15.59% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
TQQQBTQQQB
|
$53.84 | $63.67 | $50.36 | $670.93万 | — | -13.65% |
| 54 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,045.47万 | $11.32亿 | -6.51% |
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.21万 | $6,155.05万 | -5.72% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09286 | $0.10009 | $0.0912 | $459.70万 | $10.25亿 | -4.45% |
| 41 |
TAOBittensor
|
$220.1 | $238.20 | $214.10 | $1,443.60万 | $22.61亿 | -7.13% |
| 469 |
CETUSCetus Protocol
|
$0.01942 | $0.0213 | $0.01894 | $27.74万 | $165.38万 | -6.99% |
| 98 |
HOTHolo
|
$0.000408 | $0.000484 | $0.000386 | $305.02万 | $8,438.80万 | -13.56% |
| 383 |
SNXSynthetix
|
$0.1646 | $0.1825 | $0.16 | $38.67万 | $6,123.04万 | -9.56% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.85万 | $447.12万 | -3.94% |
| 4 |
SOLSolana
|
$90.61 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.34% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 558 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $19.05万 | $3,694.66万 | -8.37% |
相关站点
共 40 个
SNXXB _BTC行情
大零币 _币种排行
BFUSD _BTC行情
Solana _以太坊ETH价格
BFUSD _比特币行情
Ethena _数字货币市值
币安币 _币种排行
QQQB _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _数字货币市值
Stacks _比特币
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _BTC行情
RWUSD _币种排行
狗币 _加密货币行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Gram _比特币行情
FOGO _加密货币行情
Avalanche _比特币
Ether.fi _比特币
TONToken _币种排行
EUR _数字货币市值
StraitsX XUSD _数字货币市值
Ether.fi _币种排行
Hyperliquid _加密货币行情
Polygon _比特币行情
达世币 _币种排行
Celo _加密货币行情
SNXXB _币种排行
Hedera _数字货币市值
Solana _数字货币市值
SNXXB _以太坊ETH价格
Quant _比特币
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格