Chiliz
CHZ · 美元计价
$0.01136
-5.41%
≈ ￥0.074976
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01201
24H 成交量$58.59万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.179 | $1.41 | $1.15 | $4,214.51万 | $3.16亿 | -16.03% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
TQQQBTQQQB
|
$53.17 | $63.67 | $50.36 | $678.50万 | — | -15.55% |
| 54 |
ARBArbitrum
|
$0.1563 | $0.1681 | $0.1501 | $1,051.75万 | $11.32亿 | -6.91% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.51万 | $3,597.78万 | -9.27% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.17万 | $6,155.05万 | -5.83% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09271 | $0.10009 | $0.0912 | $459.70万 | $10.25亿 | -4.54% |
| 41 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,444.60万 | $22.61亿 | -7.50% |
| 468 |
CETUSCetus Protocol
|
$0.01937 | $0.0213 | $0.01894 | $27.84万 | $165.38万 | -7.19% |
| 98 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $307.36万 | $8,438.80万 | -15.16% |
| 383 |
SNXSynthetix
|
$0.1643 | $0.1825 | $0.16 | $38.74万 | $6,123.04万 | -9.73% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $15.87万 | $447.12万 | -4.09% |
| 4 |
SOLSolana
|
$90.53 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.58% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 220 |
EWYBEWYB
|
$139.39 | $154.72 | $136.66 | $83.93万 | — | -9.38% |
| 558 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.07万 | $3,694.66万 | -8.57% |
相关站点
共 40 个
Uniswap _比特币
莱特币 _加密货币行情
1000CAT _加密货币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币行情
Sei _比特币行情
EUR _比特币行情
MarsCoin _数字货币市值
Quant _数字货币市值
Gram _币种排行
达世币 _数字货币市值
Arbitrum _BTC行情
Zama _加密货币行情
Raydium _比特币
USD1 _BTC行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
Gram _数字货币市值
Ondo _数字货币市值
Tether Gold _加密货币行情
Official Trump _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币行情
QQQB _比特币
USD1 _数字货币市值
Tether Gold _比特币
Render _加密货币行情
Render _BTC行情
USDC _比特币
INTWB _BTC行情
Sei _以太坊ETH价格
Official Trump _数字货币市值
Gram _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _比特币
Internet _比特币行情
Celestia _数字货币市值
Sui _比特币