ChainGPT
CGPT · 美元计价
$0.01662
-8.28%
≈ ￥0.109692
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01818
24H 最低$0.01598
今日开盘$0.01812
24H 成交量$21.71万
流通市值$1,669.87万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.42 | $1.15 | $4,264.61万 | $3.16亿 | -16.18% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
TQQQBTQQQB
|
$54.11 | $63.67 | $50.36 | $642.96万 | — | -12.67% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,022.45万 | $11.32亿 | -6.12% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -4.80% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0935 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.03% |
| 42 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,445.05万 | $22.61亿 | -6.35% |
| 471 |
CETUSCetus Protocol
|
$0.01952 | $0.0213 | $0.01894 | $27.50万 | $165.38万 | -6.51% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 383 |
SNXSynthetix
|
$0.1655 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.92% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.80万 | $447.12万 | -3.94% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 219 |
EWYBEWYB
|
$139.93 | $154.72 | $136.66 | $83.35万 | — | -8.36% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
相关站点
共 40 个
Official Trump _数字货币市值
USDC _BTC行情
Stacks _以太坊ETH价格
Aerodrome _币种排行
Official Trump _以太坊ETH价格
Render _数字货币市值
QQQB _币种排行
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币
以太坊 _以太坊ETH价格
Thena _比特币
Holo _加密货币行情
World Liberty _比特币行情
PAX Gold _币种排行
Filecoin _币种排行
Chainlink _比特币
INTWB _比特币行情
以太坊 _比特币行情
Raydium _比特币
Arbitrum _BTC行情
瑞波币 _比特币行情
Pump.fun _比特币行情
Holo _加密货币行情
Ethena _数字货币市值
THORChain _比特币
KORUB _比特币行情
Ripple USD _加密货币行情
Avalanche _BTC行情
以太坊 _BTC行情
Sei _以太坊ETH价格
QQQB _加密货币行情
Starknet _BTC行情
Hyperliquid _比特币
Ripple USD _比特币
Hedera _数字货币市值
Tezos _以太坊ETH价格
以太坊 _比特币
BFUSD _以太坊ETH价格
Zama _比特币行情