Celer Network
CELR · 美元计价
$0.002269
-8.69%
≈ ￥0.014975
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002485
24H 成交量$25.62万
流通市值$1,913.45万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.44 | $1.15 | $4,218.86万 | $3.16亿 | -18.32% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
TQQQBTQQQB
|
$51.43 | $63.67 | $50.36 | $613.92万 | — | -17.34% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1694 | $0.1501 | $935.59万 | $11.32亿 | -9.20% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000358 | $0.000313 | $22.16万 | $3,597.78万 | -10.92% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $6,155.05万 | -6.46% |
| 79 |
POLPolygon Ecosystem Token
|
$0.0925 | $0.10009 | $0.0912 | $479.11万 | $10.25亿 | -4.39% |
| 43 |
TAOBittensor
|
$216.5 | $238.20 | $214.10 | $1,413.84万 | $22.61亿 | -7.99% |
| 461 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $27.81万 | $165.38万 | -8.09% |
| 96 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $308.89万 | $8,438.80万 | -16.21% |
| 397 |
SNXSynthetix
|
$0.1624 | $0.1827 | $0.16 | $36.71万 | $6,123.04万 | -10.72% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.672 | $0.713 | $0.667 | $15.85万 | $447.12万 | -5.62% |
| 4 |
SOLSolana
|
$89.91 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -7.08% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 218 |
EWYBEWYB
|
$137.6 | $154.72 | $136.66 | $82.11万 | — | -9.58% |
| 566 |
XVGVerge
|
$0.002036 | $0.002274 | $0.00201 | $18.04万 | $3,694.66万 | -9.79% |
相关站点
共 40 个
Sui _比特币行情
莱特币 _BTC行情
Chainlink _比特币行情
瑞波币 _比特币
Gram _比特币行情
Aerodrome _比特币
1000CAT _加密货币行情
比特现金 _比特币
Gram _数字货币市值
狗币 _币种排行
Tezos _币种排行
Chainlink _比特币
Bubblemaps _比特币
USD1 _比特币
SOXSB _币种排行
Polygon _加密货币行情
Worldcoin _BTC行情
Huma Finance _加密货币行情
Ondo _比特币行情
比特现金 _BTC行情
FOGO _币种排行
Arbitrum _加密货币行情
Uniswap _加密货币行情
Ethena _币种排行
Tether Gold _比特币行情
Artificial _比特币行情
以太坊 _数字货币市值
Uniswap _加密货币行情
达世币 _比特币
Polygon _比特币
PAX Gold _加密货币行情
Uniswap _比特币
World Liberty _数字货币市值
Plasma _数字货币市值
FOGO _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _数字货币市值
Plasma _比特币
Plasma _数字货币市值
INTWB _BTC行情