BMNRB

BMNRB · 美元计价

$18.76

-1.42% ≈ ￥123.816 (-$0.27)

更新于 2026-11-07 05:00:01

24H 最高$19.36

24H 最低$18.28

今日开盘$19.03

24H 成交量$374.55万

流通市值—

24H 涨跌额(-$0.27)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
41	TRUMPOFFICIAL TRUMP	$1.234	$1.28	$1.16	$1,321.53万	$2.91亿	1.73%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
50	TQQQBTQQQB	$52.32	$54.23	$48.43	$1,072.18万	—	4.06%
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,816.87万	$11.57亿	4.34%
529	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.76万	$3,455.37万	2.79%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
617	TFUELTheta Fuel	$0.0077	$0.00783	$0.00733	$11.13万	$5,836.28万	-0.52%
75	POLPolygon Ecosystem Token	$0.0929	$0.09506	$0.09157	$393.18万	$9.94亿	-1.31%
47	TAOBitTensor	$224.3	$227.50	$212.10	$1,157.55万	$21.70亿	2.28%
445	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$25.71万	$161.34万	2.24%
179	HOTHolo	$0.000388	$0.000399	$0.000371	$101.30万	$6,790.48万	-1.27%
462	SNXSynthetix Network	$0.1709	$0.1737	$0.1599	$23.28万	$5,850.55万	3.14%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
527	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$17.78万	$454.38万	4.73%
6	SOLSolana	$89.95	$91.62	$88.30	$1.77亿	$532.59亿	0.01%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
70	EWYBEWYB	$136.98	$140.19	$130.60	$425.17万	—	3.10%
573	XVGVerge	$0.002115	$0.002185	$0.00201	$14.71万	$3,506.73万	2.37%