Arkham
ARKM · 美元计价
$0.1087
-6.54%
≈ ￥0.71742
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.1174
24H 最低$0.1086
今日开盘$0.1163
24H 成交量$32.96万
流通市值$6,516.69万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
TRUMPOfficial Trump
|
$1.203 | $1.47 | $1.20 | $4,122.47万 | $3.16亿 | -16.34% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
TQQQBTQQQB
|
$56.75 | $64.79 | $56.64 | $390.63万 | — | -11.02% |
| 53 |
ARBArbitrum
|
$0.1599 | $0.1725 | $0.1598 | $888.44万 | $11.32亿 | -2.97% |
| 496 |
NOTNotcoin
|
$0.000338 | $0.000363 | $0.000336 | $21.13万 | $3,597.78万 | -3.43% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 640 |
TFUELTheta Fuel
|
$0.00802 | $0.00843 | $0.008 | $10.28万 | $6,155.05万 | -0.13% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09559 | $0.10009 | $0.09445 | $529.59万 | $10.25亿 | 0.52% |
| 45 |
TAOBittensor
|
$228.1 | $239.90 | $227.80 | $1,221.08万 | $22.61亿 | -2.48% |
| 464 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02014 | $24.84万 | $165.38万 | -1.56% |
| 91 |
HOTHolo
|
$0.000408 | $0.000488 | $0.000406 | $307.62万 | $8,438.80万 | -13.92% |
| 368 |
SNXSynthetix
|
$0.171 | $0.1853 | $0.1703 | $37.16万 | $6,123.04万 | -5.16% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 614 |
ASRAS Roma Fan Token
|
$0.694 | $0.724 | $0.692 | $12.28万 | $447.12万 | -1.84% |
| 4 |
SOLSolana
|
$93.98 | $98.14 | $93.96 | $2.45亿 | $566.38亿 | -0.87% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 601 |
XVGVerge
|
$0.002162 | $0.002288 | $0.002158 | $13.20万 | $3,694.66万 | -3.18% |
相关站点
共 40 个
Sui _加密货币行情
SNXXB _比特币行情
TONToken _BTC行情
Holo _加密货币行情
USD1 _加密货币行情
Gram _以太坊ETH价格
TONToken _币种排行
THORChain _数字货币市值
PAX Gold _加密货币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
艾达币 _比特币行情
1000CAT _BTC行情
币安币 _币种排行
THORChain _数字货币市值
FOGO _比特币行情
Uniswap _BTC行情
Tezos _数字货币市值
Tether Gold _数字货币市值
StraitsX XUSD _比特币行情
QQQB _币种排行
应用链 _币种排行
LayerZero _BTC行情
Solana _币种排行
达世币 _比特币行情
比特币 _BTC行情
Ripple USD _数字货币市值
恒星币 _比特币行情
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _币种排行
艾达币 _比特币行情
Polygon _比特币
Pepe _数字货币市值
莱特币 _BTC行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Quant _币种排行